| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.69 | +7.67 % | 0 | 5.51 | 6.00 | 5.41 |
| 22/05/2026 | 5.87 | -4.71 % | 0 | 6.25 | 6.50 | 5.65 |
| 25/05/2026 | 6.32 | +10.21 % | 0 | 6.24 | 6.45 | 6.16 |
| 26/05/2026 | 4.67 | -26.22 % | 0 | 5.84 | 5.89 | 4.60 |
| 27/05/2026 | 5.35 | +20.65 % | 0 | 4.72 | 5.89 | 4.72 |
