| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.60 | +9.49 % | 0 | 2.48 | 2.90 | 2.37 |
| 22/05/2026 | 2.67 | -9.49 % | 0 | 2.99 | 3.27 | 2.53 |
| 25/05/2026 | 2.95 | +12.84 % | 0 | 2.93 | 3.18 | 2.81 |
| 26/05/2026 | 1.80 | -39.19 % | 0 | 2.63 | 2.68 | 1.71 |
| 27/05/2026 | 2.19 | +33.54 % | 0 | 1.83 | 2.66 | 1.83 |
