| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.83 | -16.06 % | 0 | 1.97 | 2.10 | 1.70 |
| 22/05/2026 | 1.66 | +3.11 % | 0 | 1.55 | 1.91 | 1.41 |
| 25/05/2026 | 1.34 | -23.86 % | 0 | 1.45 | 1.49 | 1.28 |
| 26/05/2026 | 2.17 | +63.16 % | 0 | 1.55 | 2.24 | 1.53 |
| 27/05/2026 | 1.68 | -26.96 % | 0 | 2.12 | 2.12 | 1.41 |
