| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.50 | -4.37 % | 0 | 11.71 | 12.13 | 10.95 |
| 22/05/2026 | 11.24 | +2.84 % | 0 | 10.84 | 11.71 | 10.49 |
| 25/05/2026 | 10.71 | -5.8 % | 0 | 10.82 | 11.21 | 10.26 |
| 26/05/2026 | 12.55 | +17.95 % | 0 | 11.22 | 12.76 | 10.90 |
| 27/05/2026 | 11.70 | -8.52 % | 0 | 12.45 | 12.45 | 10.83 |
