| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.51 | -3.6 % | 0 | 13.70 | 14.03 | 13.09 |
| 22/05/2026 | 13.23 | +2.4 % | 0 | 12.82 | 13.60 | 12.56 |
| 25/05/2026 | 12.69 | -5.09 % | 0 | 12.82 | 13.10 | 12.31 |
| 26/05/2026 | 14.58 | +15.4 % | 0 | 13.20 | 14.66 | 13.15 |
| 27/05/2026 | 13.70 | -7.4 % | 0 | 14.44 | 14.44 | 13.08 |
