| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 7.20 | +8.6 % | 0 | 8.40 | 8.66 | 7.02 |
| 09/04/2026 | 5.11 | -28.2 % | 0 | 7.02 | 7.08 | 5.00 |
| 10/04/2026 | 5.29 | +2.32 % | 0 | 5.12 | 5.95 | 5.05 |
| 13/04/2026 | 5.25 | -1.87 % | 0 | 4.18 | 5.32 | 4.12 |
| 14/04/2026 | 5.74 | +8.62 % | 0 | 5.03 | 6.19 | 5.01 |
