| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.50 | -3.16 % | 0 | 15.69 | 15.93 | 15.13 |
| 22/05/2026 | 15.24 | +2.18 % | 0 | 14.81 | 15.51 | 14.64 |
| 25/05/2026 | 14.70 | -4.33 % | 0 | 14.81 | 15.00 | 14.43 |
| 26/05/2026 | 16.54 | +13.06 % | 0 | 15.19 | 16.61 | 15.15 |
| 27/05/2026 | 15.69 | -6.58 % | 0 | 16.45 | 16.45 | 15.01 |
