| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.47 | -2.36 % | 0 | 21.68 | 21.89 | 21.11 |
| 22/05/2026 | 21.22 | +1.53 % | 0 | 20.80 | 21.45 | 20.66 |
| 25/05/2026 | 20.68 | -3.18 % | 0 | 20.80 | 20.92 | 20.48 |
| 26/05/2026 | 22.54 | +9.26 % | 0 | 21.19 | 22.60 | 21.11 |
| 27/05/2026 | 21.69 | -4.78 % | 0 | 22.44 | 22.44 | 21.06 |
