| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 23.47 | -2.19 % | 0 | 23.68 | 23.89 | 23.11 |
| 22/05/2026 | 23.22 | +1.4 % | 0 | 22.80 | 23.45 | 22.66 |
| 25/05/2026 | 22.68 | -2.87 % | 0 | 22.80 | 22.94 | 22.42 |
| 26/05/2026 | 24.54 | +8.49 % | 0 | 23.19 | 24.60 | 23.11 |
| 27/05/2026 | 23.69 | -4.4 % | 0 | 24.44 | 24.44 | 23.06 |
