| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.76 | -8.57 % | 0 | 6.00 | 6.23 | 5.46 |
| 22/05/2026 | 5.53 | +4.14 % | 0 | 5.20 | 5.95 | 4.84 |
| 25/05/2026 | 5.05 | -10.55 % | 0 | 5.14 | 5.34 | 4.75 |
| 26/05/2026 | 6.71 | +34.47 % | 0 | 5.49 | 6.90 | 5.31 |
| 27/05/2026 | 5.90 | -14.57 % | 0 | 6.61 | 6.61 | 5.23 |
