| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.47 | -1.25 % | 0 | 39.66 | 39.87 | 39.09 |
| 22/05/2026 | 39.20 | +0.82 % | 0 | 38.78 | 39.43 | 38.65 |
| 25/05/2026 | 38.66 | -1.7 % | 0 | 38.78 | 38.90 | 38.47 |
| 26/05/2026 | 40.52 | +4.95 % | 0 | 39.17 | 40.59 | 39.10 |
| 27/05/2026 | 39.66 | -2.7 % | 0 | 40.42 | 40.42 | 39.04 |
