| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.19 | -9.5 % | 0 | 4.36 | 4.60 | 3.89 |
| 22/05/2026 | 3.93 | +4.67 % | 0 | 3.65 | 4.31 | 3.34 |
| 25/05/2026 | 3.47 | -13.59 % | 0 | 3.58 | 3.75 | 3.28 |
| 26/05/2026 | 4.93 | +41.93 % | 0 | 3.86 | 5.04 | 3.76 |
| 27/05/2026 | 4.18 | -18.2 % | 0 | 4.85 | 4.85 | 3.71 |
