| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.32 | +3.21 % | 0 | 19.09 | 19.72 | 19.02 |
| 22/05/2026 | 19.57 | -1.26 % | 0 | 19.96 | 20.14 | 19.36 |
| 25/05/2026 | 20.17 | +4.18 % | 0 | 20.00 | 20.34 | 19.90 |
| 26/05/2026 | 18.28 | -9.08 % | 0 | 19.61 | 19.66 | 18.18 |
| 27/05/2026 | 19.12 | +6.52 % | 0 | 18.37 | 19.69 | 18.37 |
