| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.36 | +3.77 % | 0 | 17.10 | 17.73 | 17.03 |
| 22/05/2026 | 17.58 | -1.4 % | 0 | 17.97 | 18.15 | 17.37 |
| 25/05/2026 | 18.12 | +4.38 % | 0 | 18.00 | 18.34 | 17.91 |
| 26/05/2026 | 16.27 | -10.14 % | 0 | 17.61 | 17.66 | 16.18 |
| 27/05/2026 | 17.12 | +7.34 % | 0 | 16.37 | 17.70 | 16.37 |
