| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.32 | +3.9 % | 0 | 15.11 | 15.70 | 15.00 |
| 22/05/2026 | 15.59 | -1.61 % | 0 | 15.98 | 16.14 | 15.37 |
| 25/05/2026 | 16.16 | +5.11 % | 0 | 16.01 | 16.34 | 15.91 |
| 26/05/2026 | 14.25 | -11.52 % | 0 | 15.62 | 15.66 | 14.21 |
| 27/05/2026 | 15.13 | +8.42 % | 0 | 14.38 | 15.66 | 14.38 |
