| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.50 | +10.29 % | 0 | 1.41 | 1.69 | 1.36 |
| 22/05/2026 | 1.52 | -14.12 % | 0 | 1.75 | 1.95 | 1.40 |
| 25/05/2026 | 1.73 | +15. % | 0 | 1.68 | 1.84 | 1.60 |
| 26/05/2026 | 0.94 | -45.98 % | 0 | 1.46 | 1.48 | 0.89 |
| 27/05/2026 | 1.15 | +36.9 % | 0 | 0.94 | 1.42 | 0.94 |
