| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.86 | -12.27 % | 0 | 2.99 | 3.20 | 2.64 |
| 22/05/2026 | 2.62 | +3.56 % | 0 | 2.43 | 2.95 | 2.19 |
| 25/05/2026 | 2.23 | -18.61 % | 0 | 2.33 | 2.48 | 2.11 |
| 26/05/2026 | 3.40 | +53.15 % | 0 | 2.49 | 3.55 | 2.46 |
| 27/05/2026 | 2.75 | -22.75 % | 0 | 3.31 | 3.31 | 2.38 |
