| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.90 | -0.99 % | 0 | 31.68 | 32.15 | 30.25 |
| 07/07/2026 | 31.86 | +2.72 % | 0 | 32.14 | 32.72 | 31.52 |
| 08/07/2026 | 30.77 | -3.95 % | 0 | 31.52 | 31.52 | 29.90 |
| 09/07/2026 | 33.31 | +8.47 % | 0 | 30.18 | 33.38 | 30.00 |
| 10/07/2026 | 31.89 | -3.42 % | 0 | 32.82 | 33.28 | 31.62 |
