| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.97 | +1.21 % | 0 | 33.97 | 34.59 | 33.93 |
| 22/05/2026 | 34.41 | -0.49 % | 0 | 34.80 | 35.00 | 34.21 |
| 25/05/2026 | 35.17 | +3.03 % | 0 | 34.80 | 35.18 | 34.75 |
| 26/05/2026 | 33.20 | -4.68 % | 0 | 34.43 | 34.62 | 33.05 |
| 27/05/2026 | 33.95 | +3.63 % | 0 | 33.22 | 34.52 | 33.22 |
