| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.53 | +4.43 % | 0 | 37.58 | 41.06 | 37.58 |
| 06/10/2026 | 41.10 | +4.75 % | 0 | 41.30 | 43.23 | 39.04 |
| 07/10/2026 | 41.77 | +1.54 % | 0 | 41.85 | 42.73 | 41.31 |
| 08/10/2026 | 42.09 | +0.78 % | 0 | 41.33 | 42.44 | 40.70 |
| 09/10/2026 | 44.26 | +6.82 % | 0 | 43.74 | 44.44 | 43.17 |
