| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 35.47 | +3.08 % | 0 | 34.53 | 35.61 | 34.44 |
| 21/08/2026 | 35.81 | -0.14 % | 0 | 34.98 | 35.92 | 34.82 |
| 24/08/2026 | 35.73 | -0.08 % | 0 | 35.99 | 36.79 | 35.62 |
| 25/08/2026 | 36.92 | +3.74 % | 0 | 36.16 | 36.95 | 35.58 |
| 26/08/2026 | 36.00 | -1.97 % | 0 | 37.02 | 37.06 | 35.10 |
