| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.52 | +6.97 % | 0 | 7.36 | 7.93 | 7.24 |
| 22/05/2026 | 7.73 | -3.37 % | 0 | 8.15 | 8.45 | 7.50 |
| 25/05/2026 | 8.21 | +8.53 % | 0 | 8.12 | 8.56 | 7.93 |
| 26/05/2026 | 6.44 | -21.81 % | 0 | 7.71 | 7.83 | 6.38 |
| 27/05/2026 | 7.22 | +16.75 % | 0 | 6.52 | 7.93 | 6.52 |
