| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 29.71 | +2.47 % | 0 | 29.40 | 29.79 | 29.36 |
| 22/05/2026 | 29.80 | -0.65 % | 0 | 30.21 | 30.32 | 29.68 |
| 25/05/2026 | 30.38 | +2.84 % | 0 | 30.18 | 30.50 | 30.18 |
| 26/05/2026 | 28.56 | -5.62 % | 0 | 29.82 | 30.12 | 28.46 |
| 27/05/2026 | 29.34 | +4.04 % | 0 | 28.64 | 29.83 | 28.64 |
