| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.29 | -1.37 % | 0 | 27.11 | 27.54 | 25.76 |
| 07/07/2026 | 27.78 | +4.77 % | 0 | 27.56 | 27.96 | 27.01 |
| 08/07/2026 | 26.02 | -5.16 % | 0 | 26.95 | 27.01 | 25.27 |
| 09/07/2026 | 28.70 | +9.71 % | 0 | 25.65 | 28.79 | 25.48 |
| 10/07/2026 | 27.33 | -4.21 % | 0 | 28.24 | 28.69 | 27.01 |
