| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.78 | +5. % | 0 | 32.85 | 36.30 | 32.85 |
| 06/10/2026 | 36.33 | +5.35 % | 0 | 36.51 | 38.44 | 34.23 |
| 07/10/2026 | 36.99 | +1.75 % | 0 | 37.07 | 37.95 | 36.56 |
| 08/10/2026 | 37.32 | +0.88 % | 0 | 36.54 | 37.66 | 35.93 |
| 09/10/2026 | 39.46 | +7.65 % | 0 | 38.95 | 39.64 | 38.40 |
