| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.72 | +3.26 % | 0 | 29.86 | 30.94 | 29.79 |
| 21/08/2026 | 31.11 | -0.26 % | 0 | 30.32 | 31.24 | 30.16 |
| 24/08/2026 | 31.15 | +0.26 % | 0 | 31.29 | 32.10 | 30.93 |
| 25/08/2026 | 32.22 | +4.27 % | 0 | 31.47 | 32.24 | 30.89 |
| 26/08/2026 | 31.85 | -0.52 % | 0 | 32.32 | 32.35 | 31.23 |
