| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.36 | +4.99 % | 0 | 11.17 | 11.74 | 10.96 |
| 22/05/2026 | 11.62 | -2.23 % | 0 | 12.02 | 12.21 | 11.36 |
| 25/05/2026 | 12.14 | +6.49 % | 0 | 12.03 | 12.36 | 11.86 |
| 26/05/2026 | 10.30 | -15.06 % | 0 | 11.64 | 11.74 | 10.24 |
| 27/05/2026 | 11.13 | +11.41 % | 0 | 10.40 | 11.84 | 10.40 |
