| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.41 | +5.67 % | 0 | 9.24 | 9.78 | 9.03 |
| 22/05/2026 | 9.66 | -2.77 % | 0 | 10.07 | 10.27 | 9.38 |
| 25/05/2026 | 10.16 | +7.35 % | 0 | 10.07 | 10.42 | 9.85 |
| 26/05/2026 | 8.33 | -17.98 % | 0 | 9.66 | 9.71 | 8.28 |
| 27/05/2026 | 9.16 | +13.65 % | 0 | 8.44 | 9.88 | 8.44 |
