| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.35 | +3.04 % | 0 | 21.08 | 21.71 | 21.01 |
| 22/05/2026 | 21.57 | -1.15 % | 0 | 21.95 | 22.14 | 21.35 |
| 25/05/2026 | 22.11 | +3.51 % | 0 | 22.00 | 22.33 | 21.89 |
| 26/05/2026 | 20.26 | -8.33 % | 0 | 21.61 | 21.66 | 20.17 |
| 27/05/2026 | 21.11 | +5.81 % | 0 | 20.36 | 21.69 | 20.36 |
