| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.36 | +4.4 % | 0 | 14.13 | 14.71 | 13.97 |
| 22/05/2026 | 14.60 | -1.72 % | 0 | 14.98 | 15.15 | 14.38 |
| 25/05/2026 | 15.13 | +5.25 % | 0 | 15.02 | 15.32 | 14.92 |
| 26/05/2026 | 13.28 | -12.14 % | 0 | 14.62 | 14.67 | 13.21 |
| 27/05/2026 | 14.12 | +9.03 % | 0 | 13.38 | 14.69 | 13.38 |
