| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.33 | -0.71 % | 0 | 41.13 | 41.65 | 39.67 |
| 07/07/2026 | 41.40 | +2.48 % | 0 | 41.60 | 42.20 | 41.02 |
| 08/07/2026 | 40.17 | -3.04 % | 0 | 40.95 | 40.95 | 39.31 |
| 09/07/2026 | 42.79 | +6.98 % | 0 | 39.57 | 42.90 | 39.42 |
| 10/07/2026 | 41.32 | -2.71 % | 0 | 42.27 | 42.79 | 41.00 |
