| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.07 | +3.38 % | 0 | 47.20 | 50.71 | 47.20 |
| 06/10/2026 | 50.62 | +3.55 % | 0 | 50.96 | 52.91 | 48.71 |
| 07/10/2026 | 51.49 | +1.48 % | 0 | 51.52 | 52.41 | 50.98 |
| 08/10/2026 | 51.76 | +0.72 % | 0 | 51.00 | 52.12 | 50.36 |
| 09/10/2026 | 53.95 | +5.65 % | 0 | 53.43 | 54.14 | 52.90 |
