| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 45.08 | +2.76 % | 0 | 44.07 | 45.17 | 43.95 |
| 21/08/2026 | 45.38 | -0.04 % | 0 | 44.51 | 45.48 | 44.36 |
| 24/08/2026 | 45.39 | +0.19 % | 0 | 45.57 | 46.41 | 45.24 |
| 25/08/2026 | 46.52 | +3.15 % | 0 | 45.71 | 46.55 | 45.20 |
| 26/08/2026 | 45.70 | -1.2 % | 0 | 46.59 | 46.63 | 45.47 |