| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.58 | -0.86 % | 0 | 36.37 | 36.86 | 34.91 |
| 07/07/2026 | 36.61 | +2.46 % | 0 | 36.84 | 37.42 | 36.24 |
| 08/07/2026 | 35.32 | -3.76 % | 0 | 36.20 | 36.20 | 34.54 |
| 09/07/2026 | 38.02 | +7.49 % | 0 | 34.84 | 38.11 | 34.65 |
| 10/07/2026 | 36.57 | -3. % | 0 | 37.51 | 38.00 | 36.26 |
