| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.33 | +3.95 % | 0 | 42.37 | 44.85 | 42.19 |
| 06/10/2026 | 45.92 | +4.26 % | 0 | 46.12 | 48.05 | 43.87 |
| 07/10/2026 | 46.59 | +1.49 % | 0 | 46.67 | 47.56 | 46.13 |
| 08/10/2026 | 46.92 | +0.78 % | 0 | 46.15 | 47.26 | 45.51 |
| 09/10/2026 | 49.10 | +6.22 % | 0 | 48.57 | 49.28 | 48.00 |
