| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 40.28 | +2.87 % | 0 | 39.28 | 40.36 | 39.17 |
| 21/08/2026 | 40.56 | -0.17 % | 0 | 39.72 | 40.67 | 39.56 |
| 24/08/2026 | 40.61 | +0.32 % | 0 | 40.76 | 41.60 | 40.43 |
| 25/08/2026 | 41.71 | +3.47 % | 0 | 40.92 | 41.73 | 40.39 |
| 26/08/2026 | 40.89 | -1.39 % | 0 | 41.79 | 41.83 | 40.68 |