| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.37 | +6.05 % | 0 | 24.62 | 27.97 | 24.62 |
| 06/10/2026 | 27.95 | +6.7 % | 0 | 28.11 | 30.01 | 25.68 |
| 07/10/2026 | 28.65 | +2.34 % | 0 | 28.65 | 29.48 | 28.26 |
| 08/10/2026 | 28.96 | +1.22 % | 0 | 28.14 | 29.29 | 27.62 |
| 09/10/2026 | 30.99 | +9.57 % | 0 | 30.50 | 31.16 | 30.04 |
