| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.37 | +2.85 % | 0 | 21.84 | 22.86 | 21.81 |
| 21/08/2026 | 22.99 | -0.43 % | 0 | 22.31 | 23.10 | 22.16 |
| 24/08/2026 | 23.04 | +0.28 % | 0 | 23.17 | 24.04 | 22.59 |
| 25/08/2026 | 24.03 | +5.39 % | 0 | 23.36 | 24.04 | 22.83 |
| 26/08/2026 | 23.38 | -2.03 % | 0 | 24.15 | 24.19 | 23.12 |
