| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.31 | -3.51 % | 0 | 19.39 | 19.90 | 18.27 |
| 07/07/2026 | 20.11 | +6.66 % | 0 | 19.80 | 20.24 | 19.31 |
| 08/07/2026 | 18.59 | -5.59 % | 0 | 19.25 | 19.57 | 17.72 |
| 09/07/2026 | 20.85 | +12.46 % | 0 | 18.08 | 21.03 | 17.80 |
| 10/07/2026 | 19.65 | -5.44 % | 0 | 20.50 | 20.84 | 19.18 |
