| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.76 | -3.82 % | 0 | 17.80 | 18.34 | 16.46 |
| 07/07/2026 | 18.10 | +4.6 % | 0 | 18.20 | 18.70 | 17.76 |
| 08/07/2026 | 16.57 | -8.58 % | 0 | 17.66 | 18.01 | 16.19 |
| 09/07/2026 | 19.21 | +13. % | 0 | 16.53 | 19.44 | 16.25 |
| 10/07/2026 | 18.06 | -5.89 % | 0 | 18.91 | 19.25 | 17.60 |
