| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.69 | +6.91 % | 0 | 22.87 | 26.22 | 22.86 |
| 06/10/2026 | 26.15 | +7.2 % | 0 | 26.31 | 28.17 | 23.86 |
| 07/10/2026 | 26.79 | +2.27 % | 0 | 26.83 | 27.70 | 26.49 |
| 08/10/2026 | 27.10 | +1.06 % | 0 | 26.33 | 27.52 | 25.86 |
| 09/10/2026 | 29.16 | +10.14 % | 0 | 28.67 | 29.35 | 28.20 |
