| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.13 | +5.33 % | 0 | 20.16 | 21.17 | 20.15 |
| 21/08/2026 | 21.28 | -0.56 % | 0 | 20.63 | 21.41 | 20.48 |
| 24/08/2026 | 21.31 | +0.16 % | 0 | 21.45 | 22.33 | 20.88 |
| 25/08/2026 | 22.29 | +5.74 % | 0 | 21.64 | 22.31 | 21.13 |
| 26/08/2026 | 21.66 | -2.1 % | 0 | 22.42 | 22.45 | 21.41 |
