| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.73 | -0.82 % | 0 | 16.27 | 16.83 | 14.99 |
| 07/07/2026 | 16.59 | +5.4 % | 0 | 16.65 | 17.18 | 16.18 |
| 08/07/2026 | 15.50 | -6.54 % | 0 | 16.14 | 16.47 | 14.77 |
| 09/07/2026 | 17.64 | +14.03 % | 0 | 15.05 | 17.90 | 14.83 |
| 10/07/2026 | 16.49 | -6.63 % | 0 | 17.38 | 17.71 | 16.37 |
