| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.64 | +5.84 % | 0 | 21.17 | 23.46 | 20.78 |
| 06/10/2026 | 24.21 | +6.89 % | 0 | 24.53 | 26.44 | 22.03 |
| 07/10/2026 | 25.06 | +2.52 % | 0 | 25.05 | 25.90 | 24.71 |
| 08/10/2026 | 25.36 | +1.4 % | 0 | 24.55 | 25.76 | 24.11 |
| 09/10/2026 | 27.34 | +10.76 % | 0 | 26.87 | 27.61 | 26.48 |
