| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.49 | +5.72 % | 0 | 18.53 | 19.52 | 18.53 |
| 21/08/2026 | 19.62 | -0.41 % | 0 | 19.00 | 19.76 | 18.86 |
| 24/08/2026 | 19.64 | +0.26 % | 0 | 19.78 | 20.66 | 19.22 |
| 25/08/2026 | 20.60 | +6.13 % | 0 | 19.97 | 20.62 | 19.48 |
| 26/08/2026 | 19.99 | -2.27 % | 0 | 20.73 | 20.77 | 19.75 |
