| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.04 | -7.69 % | 0 | 2.21 | 2.27 | 2.04 |
| 21/08/2026 | 1.97 | +0.51 % | 0 | 2.18 | 2.19 | 1.97 |
| 24/08/2026 | 1.95 | -0.51 % | 0 | 1.94 | 1.98 | 1.81 |
| 25/08/2026 | 1.78 | -8.25 % | 0 | 1.90 | 2.01 | 1.78 |
| 26/08/2026 | 1.87 | +3.31 % | 0 | 1.78 | 1.93 | 1.77 |
