| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.28 | +9.37 % | 0 | 15.58 | 17.65 | 15.57 |
| 06/10/2026 | 18.52 | +9.23 % | 0 | 18.62 | 20.45 | 16.05 |
| 07/10/2026 | 19.10 | +2.94 % | 0 | 19.11 | 19.97 | 18.79 |
| 08/10/2026 | 19.36 | +1.31 % | 0 | 18.65 | 19.71 | 18.23 |
| 09/10/2026 | 21.26 | +13.12 % | 0 | 20.83 | 21.47 | 20.39 |
