| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.20 | +7.58 % | 0 | 13.27 | 14.23 | 13.27 |
| 21/08/2026 | 14.21 | -0.91 % | 0 | 13.77 | 14.43 | 13.64 |
| 24/08/2026 | 14.22 | -0.04 % | 0 | 14.36 | 15.21 | 14.22 |
| 25/08/2026 | 15.06 | +7.31 % | 0 | 14.57 | 15.10 | 14.17 |
| 26/08/2026 | 14.87 | -0.44 % | 0 | 15.25 | 15.28 | 14.37 |
