| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.63 | -7.16 % | 0 | 3.87 | 4.02 | 3.62 |
| 21/08/2026 | 3.51 | -0.71 % | 0 | 3.87 | 3.89 | 3.51 |
| 24/08/2026 | 3.53 | +0.28 % | 0 | 3.44 | 3.58 | 3.25 |
| 25/08/2026 | 3.18 | -9.29 % | 0 | 3.44 | 3.49 | 3.18 |
| 26/08/2026 | 3.35 | +3.72 % | 0 | 3.23 | 3.48 | 3.17 |
