| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.43 | +1.69 % | 0 | 5.06 | 5.61 | 4.95 |
| 07/07/2026 | 5.04 | -6.76 % | 0 | 4.90 | 5.24 | 4.77 |
| 08/07/2026 | 5.47 | +8.43 % | 0 | 5.09 | 5.81 | 5.09 |
| 09/07/2026 | 4.49 | -19.19 % | 0 | 5.58 | 5.75 | 4.49 |
| 10/07/2026 | 5.12 | +5.68 % | 0 | 4.81 | 5.24 | 4.55 |
