| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.26 | +11.95 % | 0 | 8.99 | 10.63 | 8.98 |
| 06/10/2026 | 11.31 | +12.15 % | 0 | 11.41 | 12.94 | 9.77 |
| 07/10/2026 | 11.79 | +3.97 % | 0 | 11.81 | 12.53 | 11.50 |
| 08/10/2026 | 12.01 | +1.65 % | 0 | 11.43 | 12.36 | 11.10 |
| 09/10/2026 | 13.58 | +17.63 % | 0 | 13.23 | 13.78 | 12.87 |
