| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.07 | +8.55 % | 0 | 7.29 | 8.12 | 7.29 |
| 21/08/2026 | 7.96 | -3.63 % | 0 | 7.76 | 8.26 | 7.66 |
| 24/08/2026 | 7.95 | -2.93 % | 0 | 8.06 | 8.73 | 7.86 |
| 25/08/2026 | 8.57 | +8.01 % | 0 | 8.30 | 8.70 | 7.97 |
| 26/08/2026 | 8.38 | -2.84 % | 0 | 8.82 | 8.84 | 8.14 |
