| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.72 | -9.57 % | 0 | 6.44 | 6.44 | 5.48 |
| 06/10/2026 | 5.14 | -11.62 % | 0 | 5.09 | 5.88 | 4.52 |
| 07/10/2026 | 4.92 | -3.53 % | 0 | 4.93 | 5.04 | 4.64 |
| 08/10/2026 | 4.82 | -2.13 % | 0 | 5.08 | 5.26 | 4.70 |
| 09/10/2026 | 4.16 | -16.8 % | 0 | 4.35 | 4.43 | 4.12 |
