| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.49 | -7.3 % | 0 | 7.84 | 8.06 | 7.47 |
| 21/08/2026 | 7.19 | -2.57 % | 0 | 7.80 | 7.83 | 7.19 |
| 24/08/2026 | 7.39 | -0.4 % | 0 | 7.10 | 7.39 | 6.60 |
| 25/08/2026 | 6.63 | -9.55 % | 0 | 7.10 | 7.22 | 6.62 |
| 26/08/2026 | 7.05 | +3.07 % | 0 | 6.72 | 7.19 | 6.70 |
