| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.25 | +5.98 % | 0 | 26.40 | 29.80 | 26.40 |
| 06/10/2026 | 29.78 | +6.34 % | 0 | 29.95 | 31.85 | 27.51 |
| 07/10/2026 | 30.48 | +2.21 % | 0 | 30.49 | 31.38 | 30.06 |
| 08/10/2026 | 30.77 | +1.05 % | 0 | 29.97 | 31.11 | 29.53 |
| 09/10/2026 | 32.84 | +9.09 % | 0 | 32.35 | 33.03 | 31.83 |
