| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.17 | +2.96 % | 0 | 23.57 | 24.59 | 23.52 |
| 21/08/2026 | 24.74 | -0.54 % | 0 | 24.03 | 24.84 | 23.88 |
| 24/08/2026 | 24.77 | +0.16 % | 0 | 24.92 | 25.72 | 24.70 |
| 25/08/2026 | 25.79 | +5.09 % | 0 | 25.10 | 25.80 | 24.76 |
| 26/08/2026 | 24.83 | -3.1 % | 0 | 25.92 | 25.95 | 24.50 |
