| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.78 | +0.7 % | 0 | 21.03 | 21.53 | 19.88 |
| 07/07/2026 | 20.86 | +1.81 % | 0 | 21.45 | 21.87 | 20.86 |
| 08/07/2026 | 20.62 | -3.49 % | 0 | 20.88 | 21.18 | 19.32 |
| 09/07/2026 | 22.52 | +11.71 % | 0 | 19.68 | 22.68 | 19.39 |
| 10/07/2026 | 21.28 | -5.04 % | 0 | 22.14 | 22.49 | 20.81 |
