| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.29 | +12.31 % | 0 | 4.59 | 5.60 | 4.57 |
| 06/10/2026 | 6.07 | +15.52 % | 0 | 6.11 | 7.21 | 5.26 |
| 07/10/2026 | 6.46 | +4.96 % | 0 | 6.40 | 6.91 | 6.21 |
| 08/10/2026 | 6.55 | +1.63 % | 0 | 6.13 | 6.73 | 5.89 |
| 09/10/2026 | 7.66 | +22.76 % | 0 | 7.43 | 7.81 | 7.13 |
