| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.98 | +9.34 % | 0 | 3.59 | 4.05 | 3.59 |
| 21/08/2026 | 3.96 | -4.35 % | 0 | 3.85 | 4.14 | 3.70 |
| 24/08/2026 | 3.95 | -2.59 % | 0 | 4.03 | 4.41 | 3.95 |
| 25/08/2026 | 4.32 | +9.64 % | 0 | 4.11 | 4.34 | 3.90 |
| 26/08/2026 | 4.06 | -5.36 % | 0 | 4.42 | 4.44 | 4.01 |
