| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.16 | +1.51 % | 0 | 16.56 | 17.71 | 16.29 |
| 07/07/2026 | 16.12 | -5.29 % | 0 | 16.18 | 16.69 | 15.99 |
| 08/07/2026 | 17.58 | +8.29 % | 0 | 16.67 | 18.05 | 16.67 |
| 09/07/2026 | 15.27 | -11.76 % | 0 | 17.77 | 18.09 | 15.00 |
| 10/07/2026 | 16.64 | +7.35 % | 0 | 15.73 | 16.77 | 15.44 |
