| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.89 | -7.83 % | 0 | 12.02 | 12.10 | 10.49 |
| 06/10/2026 | 9.79 | -10.64 % | 0 | 9.77 | 11.13 | 8.78 |
| 07/10/2026 | 9.51 | -3.5 % | 0 | 9.50 | 9.68 | 8.98 |
| 08/10/2026 | 9.29 | -2.16 % | 0 | 9.76 | 10.02 | 9.14 |
| 09/10/2026 | 8.20 | -14.94 % | 0 | 8.51 | 8.67 | 8.11 |
