| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.71 | -3.82 % | 0 | 14.14 | 14.45 | 13.46 |
| 21/08/2026 | 13.18 | -0.3 % | 0 | 13.87 | 13.98 | 13.04 |
| 24/08/2026 | 13.10 | -1.17 % | 0 | 13.04 | 13.33 | 12.51 |
| 25/08/2026 | 12.34 | -7.29 % | 0 | 12.90 | 13.14 | 12.13 |
| 26/08/2026 | 12.86 | +3.09 % | 0 | 12.31 | 13.05 | 12.28 |
