| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.10 | -6.63 % | 0 | 19.68 | 19.72 | 16.20 |
| 06/10/2026 | 16.83 | -7.76 % | 0 | 16.66 | 19.07 | 14.74 |
| 07/10/2026 | 16.34 | -2.54 % | 0 | 16.25 | 16.52 | 15.57 |
| 08/10/2026 | 16.07 | -1.08 % | 0 | 16.64 | 17.01 | 15.76 |
| 09/10/2026 | 14.46 | -12.07 % | 0 | 14.89 | 15.08 | 14.25 |
