| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.91 | -0.1 % | 0 | 4.86 | 5.84 | 2.97 |
| 30/09/2025 | 4.54 | -10.45 % | 0 | 5.16 | 7.48 | 3.03 |
| 01/10/2025 | 3.89 | -14.32 % | 0 | 4.17 | 4.37 | 3.75 |
| 02/10/2025 | 3.76 | -4.57 % | 0 | 3.73 | 4.09 | 3.54 |
| 03/10/2025 | 3.60 | -0.69 % | 0 | 3.78 | 3.97 | 3.49 |
