| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.02 | -4.18 % | 0 | 4.16 | 5.39 | 2.95 |
| 30/09/2025 | 4.35 | +12.56 % | 0 | 3.75 | 4.96 | 2.42 |
| 01/10/2025 | 5.05 | +15.71 % | 0 | 4.87 | 5.30 | 4.47 |
| 02/10/2025 | 5.21 | +4.2 % | 0 | 5.26 | 5.54 | 4.77 |
| 03/10/2025 | 5.45 | +0.83 % | 0 | 5.36 | 5.59 | 4.96 |
