| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 10.10 | +0.35 % | 0 | 9.99 | 14.03 | 5.87 |
| 30/09/2025 | 9.52 | -8.16 % | 0 | 10.54 | 15.13 | 6.18 |
| 01/10/2025 | 8.39 | -11.12 % | 0 | 8.73 | 9.26 | 8.01 |
| 02/10/2025 | 8.17 | -3.43 % | 0 | 8.12 | 8.75 | 7.66 |
| 03/10/2025 | 7.85 | -1.26 % | 0 | 7.98 | 8.53 | 7.56 |
