| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.74 | +5.57 % | 0 | 13.20 | 14.62 | 12.78 |
| 18/11/2025 | 14.42 | +3. % | 0 | 14.59 | 16.37 | 12.35 |
| 19/11/2025 | 14.05 | -1.61 % | 0 | 13.88 | 15.23 | 12.96 |
| 20/11/2025 | 14.45 | +0.28 % | 0 | 14.07 | 16.45 | 12.47 |
| 21/11/2025 | 14.71 | +1.07 % | 0 | 14.69 | 14.93 | 14.60 |