| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.22 | -20.19 % | 0 | 16.66 | 16.66 | 14.17 |
| 07/01/2026 | 15.55 | +1.57 % | 0 | 15.78 | 17.40 | 15.05 |
| 08/01/2026 | 16.40 | -0.85 % | 0 | 16.25 | 17.48 | 15.17 |
| 09/01/2026 | 16.15 | -1.25 % | 0 | 17.22 | 17.42 | 14.97 |
| 12/01/2026 | 19.02 | +10.97 % | 0 | 18.23 | 21.74 | 17.42 |