| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 10.12 | +0.8 % | 0 | 9.90 | 10.97 | 9.69 |
| 23/02/2026 | 10.25 | -5.62 % | 0 | 10.43 | 10.78 | 9.00 |
| 24/02/2026 | 11.14 | +8. % | 0 | 9.59 | 11.92 | 9.56 |
| 25/02/2026 | 11.30 | +2.26 % | 0 | 11.33 | 11.42 | 10.61 |
| 26/02/2026 | 11.76 | +5.19 % | 0 | 11.46 | 11.83 | 11.07 |