| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 87.20 | +0.23 % | 0 | 86.95 | 93.99 | 79.93 |
| 30/09/2025 | 86.30 | -1.48 % | 0 | 87.89 | 95.27 | 80.84 |
| 01/10/2025 | 84.50 | -1.97 % | 0 | 85.00 | 86.03 | 83.70 |
| 02/10/2025 | 84.12 | -0.57 % | 0 | 83.99 | 85.36 | 83.03 |
| 03/10/2025 | 83.54 | -0.19 % | 0 | 83.77 | 84.95 | 82.88 |
