| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 84.05 | -4.27 % | 0 | 86.64 | 86.64 | 83.92 |
| 07/01/2026 | 85.46 | +0.31 % | 0 | 85.64 | 87.39 | 84.86 |
| 08/01/2026 | 86.33 | -0.2 % | 0 | 86.17 | 87.35 | 85.00 |
| 09/01/2026 | 86.07 | -0.27 % | 0 | 87.18 | 87.38 | 84.75 |
| 12/01/2026 | 88.90 | +2.07 % | 0 | 88.21 | 91.74 | 87.40 |