| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 9.69 | -2.12 % | 0 | 10.07 | 10.15 | 8.98 |
| 23/02/2026 | 9.59 | +6.32 % | 0 | 9.45 | 11.00 | 9.11 |
| 24/02/2026 | 8.66 | -8.7 % | 0 | 10.27 | 10.30 | 7.94 |
| 25/02/2026 | 8.36 | -4.02 % | 0 | 8.46 | 9.18 | 8.29 |
| 26/02/2026 | 8.34 | -2.57 % | 0 | 8.25 | 8.66 | 7.86 |