| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.19 | -5.09 % | 0 | 11.94 | 12.04 | 10.82 |
| 23/02/2026 | 11.50 | +5.46 % | 0 | 11.32 | 12.95 | 10.89 |
| 24/02/2026 | 10.45 | -8.01 % | 0 | 12.16 | 12.19 | 9.67 |
| 25/02/2026 | 10.17 | -3.97 % | 0 | 10.36 | 11.20 | 10.12 |
| 26/02/2026 | 10.20 | -2.35 % | 0 | 10.12 | 10.63 | 9.66 |