| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.91 | +45.05 % | 0 | 5.27 | 7.92 | 5.18 |
| 06/01/2026 | 10.13 | +41.68 % | 0 | 8.09 | 10.17 | 8.09 |
| 07/01/2026 | 9.03 | -3.11 % | 0 | 8.84 | 9.27 | 7.58 |
| 08/01/2026 | 8.33 | +1.15 % | 0 | 8.47 | 9.35 | 7.97 |
| 09/01/2026 | 8.56 | +2.82 % | 0 | 7.71 | 9.28 | 7.53 |