| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.79 | -6.85 % | 0 | 13.87 | 14.06 | 12.71 |
| 23/02/2026 | 13.46 | +5.07 % | 0 | 13.25 | 14.94 | 12.84 |
| 24/02/2026 | 12.40 | -6.94 % | 0 | 14.10 | 14.14 | 11.53 |
| 25/02/2026 | 12.12 | -3.31 % | 0 | 12.26 | 13.21 | 12.00 |
| 26/02/2026 | 12.14 | -1.86 % | 0 | 12.07 | 12.73 | 11.58 |