| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.55 | +5.92 % | 0 | 10.81 | 11.95 | 10.60 |
| 23/02/2026 | 11.17 | -5.22 % | 0 | 11.37 | 11.55 | 9.89 |
| 24/02/2026 | 12.02 | +6.9 % | 0 | 10.51 | 12.77 | 10.47 |
| 25/02/2026 | 12.22 | +1.58 % | 0 | 12.26 | 12.34 | 11.57 |
| 26/02/2026 | 12.48 | +2.89 % | 0 | 12.40 | 12.77 | 12.01 |