| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.44 | +4.31 % | 0 | 12.69 | 13.74 | 12.58 |
| 23/02/2026 | 13.04 | -4.51 % | 0 | 13.25 | 13.53 | 11.74 |
| 24/02/2026 | 14.03 | +6.41 % | 0 | 12.40 | 14.67 | 12.36 |
| 25/02/2026 | 14.32 | +2.76 % | 0 | 14.17 | 14.32 | 13.48 |
| 26/02/2026 | 14.41 | +3.04 % | 0 | 14.31 | 14.70 | 13.89 |